XEUR Historical Prices
BATS: XEURCorgi FundsTrading--Leveraged EquityETFUSD
22.96+0.2828 (+1.25%)
At close: Sep 23, 3:29 PM ET · Delayed 15 min
XEUR price history
The price history for Corgi Europe Equities 2x Daily (XEUR) on this page begins on June 1, 2026, when the stock closed at $23.94; it most recently closed at $23.32 on October 5, 2026. The highest price in this record is $27.30, reached on August 24, 2026; the latest close is 14.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XEUR returns
1 week
-3.08%
1 month
-10.58%
3 months
-8.15%
XEUR price return, excluding dividends.
XEUR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.32 | 23.32 | 23.32 | 23.32 | +0.78% | |
| 23.14 | 23.14 | 23.14 | 23.14 | -0.30% | |
| 23.21 | 23.21 | 23.21 | 23.21 | +1.93% | |
| 22.77 | 22.77 | 22.77 | 22.77 | -3.07% | |
| 23.49 | 23.49 | 23.49 | 23.49 | -2.37% | |
| 24.06 | 24.06 | 24.06 | 24.06 | -1.43% | |
| 24.41 | 24.41 | 24.41 | 24.41 | -0.41% | |
| 24.51 | 24.51 | 24.51 | 24.51 | +1.20% | |
| 24.22 | 24.22 | 24.22 | 24.22 | -0.04% | |
| 24.27 | 24.27 | 24.23 | 24.23 | -3.23% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.40% | |
| 24.83 | 24.94 | 24.81 | 24.94 | +2.09% | |
| 24.43 | 24.43 | 24.43 | 24.43 | -1.89% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +1.67% | |
| 24.49 | 24.49 | 24.49 | 24.49 | -0.89% | |
| 24.71 | 24.71 | 24.71 | 24.71 | -0.68% | |
| 24.85 | 24.88 | 24.85 | 24.88 | -1.74% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +1.20% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -1.77% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -2.34% | |
| 26.08 | 26.08 | 26.08 | 26.08 | -0.99% | |
| 26.38 | 26.82 | 26.26 | 26.34 | -0.08% | |
| 26.36 | 26.36 | 26.36 | 26.36 | +1.62% | |
| 25.94 | 25.94 | 25.94 | 25.94 | +0.43% | |
| 25.83 | 25.83 | 25.83 | 25.83 | -2.12% | |
| 26.39 | 26.39 | 26.39 | 26.39 | -0.71% | |
| 26.58 | 26.58 | 26.58 | 26.58 | -0.64% | |
| 26.75 | 26.75 | 26.75 | 26.75 | -0.96% | |
| 27.01 | 27.01 | 27.01 | 27.01 | -1.06% | |
| 27.30 | 27.30 | 27.30 | 27.30 | +1.11% | |
| 27.00 | 27.00 | 27.00 | 27.00 | -0.11% | |
| 27.03 | 27.03 | 27.03 | 27.03 | +1.39% | |
| 26.66 | 26.66 | 26.66 | 26.66 | -0.52% | |
| 26.80 | 26.80 | 26.80 | 26.80 | +1.40% | |
| 26.43 | 26.43 | 26.43 | 26.43 | -1.20% | |
| 26.75 | 26.75 | 26.75 | 26.75 | -0.52% | |
| 26.89 | 26.89 | 26.89 | 26.89 | -0.19% | |
| 26.94 | 26.94 | 26.94 | 26.94 | +0.34% | |
| 26.85 | 26.85 | 26.85 | 26.85 | -0.26% | |
| 26.92 | 26.92 | 26.92 | 26.92 | +0.04% | |
| 26.91 | 26.91 | 26.91 | 26.91 | -0.74% | |
| 27.11 | 27.11 | 27.11 | 27.11 | +1.50% | |
| 26.71 | 26.71 | 26.71 | 26.71 | -0.15% | |
| 26.75 | 26.75 | 26.75 | 26.75 | +0.07% | |
| 26.73 | 26.73 | 26.73 | 26.73 | +1.95% | |
| 26.22 | 26.22 | 26.22 | 26.22 | +0.65% | |
| 26.05 | 26.05 | 26.05 | 26.05 | -0.80% | |
| 26.26 | 26.26 | 26.26 | 26.26 | +4.70% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.95% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.92% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.97% | |
| 24.85 | 24.85 | 24.85 | 24.85 | +1.39% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -3.01% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.72% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +2.32% | |
| 24.52 | 24.52 | 24.52 | 24.52 | -2.12% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.40% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.79% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +1.68% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +1.14% | |
| 24.65 | 24.65 | 24.65 | 24.65 | -1.71% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.36% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +0.44% | |
| 24.88 | 24.88 | 24.88 | 24.88 | -2.01% | |
| 25.39 | 25.39 | 25.39 | 25.39 | -2.04% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +1.25% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +3.52% | |
| 24.73 | 24.73 | 24.73 | 24.73 | -1.71% | |
| 25.16 | 25.16 | 25.16 | 25.16 | +1.04% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +1.88% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -1.41% | |
| 24.79 | 24.79 | 24.79 | 24.79 | +1.85% | |
| 24.34 | 24.34 | 24.34 | 24.34 | -0.57% | |
| 24.48 | 24.48 | 24.48 | 24.48 | -2.24% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.32% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +0.40% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -1.73% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.32% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.55% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.24% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +6.29% | |
| 23.69 | 23.69 | 23.69 | 23.69 | -2.63% | |
| 24.17 | 24.33 | 24.17 | 24.33 | +0.79% | |
| 24.14 | 24.14 | 24.14 | 24.14 | +0.84% | |
| 23.94 | 23.94 | 23.94 | 23.94 | -4.01% | |
| 24.49 | 24.94 | 24.49 | 24.94 | +2.05% | |
| 24.49 | 24.52 | 24.44 | 24.44 | — |