XEY Historical Prices
NASDAQ: XEYGranitesharesDerivative IncomeETFUSD
19.30-0.6895 (-3.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XEY price history
The price history for GraniteShares YieldBOOST Ether (XEY) on this page begins on October 7, 2026, when the stock closed at $19.77; it most recently closed at $19.30 on October 9, 2026. The highest price in this record is $19.77, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XEY returns
1 week
-2.38%
XEY price return, excluding dividends.
XEY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.30 | 19.30 | 19.30 | 19.30 | -0.96% | |
| 19.48 | 19.48 | 19.48 | 19.48 | -1.43% | |
| 19.77 | 19.77 | 19.77 | 19.77 | — |