XFEB Historical Prices
BATS: XFEBETFUSD
38.43+0.0628 (+0.16%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
XFEB price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XFEB) on this page begins on October 7, 2026, when the stock closed at $38.40; it most recently closed at $38.43 on October 9, 2026. The highest price in this record is $38.46, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XFEB returns
1 week
+0.07%
XFEB price return, excluding dividends.
XFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.38 | 38.46 | 38.37 | 38.43 | +0.16% | |
| 38.39 | 38.39 | 38.36 | 38.36 | -0.10% | |
| 38.41 | 38.41 | 38.38 | 38.40 | — |