XFIV Historical Prices
NYSEARCA: XFIVETFUSD
46.69-0.05 (-0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XFIV price history
The price history for BondBloxx Bloomberg Five Year Target Duration US Treasury (XFIV) on this page begins on October 7, 2026, when the stock closed at $46.65; it most recently closed at $46.69 on October 9, 2026. The highest price in this record is $46.77, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XFIV returns
1 week
+0.09%
XFIV price return, excluding dividends.
XFIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.66 | 46.71 | 46.63 | 46.69 | -0.11% | |
| 46.59 | 46.77 | 46.55 | 46.74 | +0.19% | |
| 46.48 | 46.68 | 46.48 | 46.65 | — |