XHB Historical Prices
NYSEARCA: XHBState Street Investment ManagementConsumer CyclicalETFUSD
94.77-0.91 (-0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XHB price history
The price history for State Street SPDR S&P Homebuilders (XHB) on this page begins on October 7, 2026, when the stock closed at $94.89; it most recently closed at $94.77 on October 9, 2026. The highest price in this record is $96.05, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XHB returns
1 week
-0.13%
XHB price return, excluding dividends.
XHB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 95.69 | 95.91 | 94.51 | 94.77 | -0.95% | |
| 94.16 | 95.79 | 93.66 | 95.68 | +0.83% | |
| 95.55 | 96.05 | 93.97 | 94.89 | — |