XHE Historical Prices
NYSEARCA: XHEState Street Investment ManagementHealthETFUSD
89.44+1.30 (+1.48%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
XHE price history
The price history for State Street SPDR S&P Health Care Equipment (XHE) on this page begins on October 7, 2026, when the stock closed at $88.30; it most recently closed at $89.44 on October 9, 2026. The highest price in this record is $89.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XHE returns
1 week
+1.29%
XHE price return, excluding dividends.
XHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.18 | 89.44 | 88.84 | 89.44 | +1.48% | |
| 87.96 | 88.14 | 86.84 | 88.14 | -0.18% | |
| 88.78 | 89.16 | 88.25 | 88.30 | — |