XHLF Historical Prices
NYSEARCA: XHLFBondBloxx Investment ManagementUltrashort BondETFUSD
50.16+0.015 (+0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XHLF price history
The price history for BondBloxx Bloomberg Six Month Target Duration US Treasury (XHLF) on this page begins on October 7, 2026, when the stock closed at $50.15; it most recently closed at $50.16 on October 9, 2026. The highest price in this record is $50.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XHLF returns
1 week
+0.02%
XHLF price return, excluding dividends.
XHLF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.16 | 50.17 | 50.16 | 50.16 | +0.03% | |
| 50.14 | 50.15 | 50.14 | 50.15 | -0.01% | |
| 50.13 | 50.15 | 50.13 | 50.15 | — |