XHOA Historical Prices
BATS: XHOACorgi FundsTrading--Leveraged EquityETFUSD
22.52+0.7952 (+3.66%)
At close: Oct 8, 1:31 PM ET · Delayed 15 min
XHOA price history
The price history for Corgi U.S. Real Estate 2x Daily (XHOA) on this page begins on June 1, 2026, when the stock closed at $26.42; it most recently closed at $21.72 on October 5, 2026. The highest price in this record is $27.86, reached on July 27, 2026; the latest close is 22.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XHOA returns
1 week
+0.28%
1 month
-13.12%
3 months
-16.10%
XHOA price return, excluding dividends.
XHOA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.54 | 21.72 | 21.72 | 21.72 | -1.45% | |
| 22.04 | 22.04 | 22.04 | 22.04 | +2.18% | |
| 21.57 | 21.57 | 21.57 | 21.57 | -0.69% | |
| 21.72 | 21.72 | 21.72 | 21.72 | +0.28% | |
| 21.45 | 21.66 | 21.45 | 21.66 | -1.19% | |
| 22.01 | 22.01 | 21.92 | 21.92 | -1.97% | |
| 22.36 | 22.36 | 22.36 | 22.36 | +0.13% | |
| 22.33 | 22.33 | 22.33 | 22.33 | -1.24% | |
| 22.61 | 22.61 | 22.61 | 22.61 | -0.48% | |
| 22.72 | 22.72 | 22.72 | 22.72 | -1.00% | |
| 22.95 | 22.95 | 22.95 | 22.95 | -3.04% | |
| 23.67 | 23.67 | 23.67 | 23.67 | -0.50% | |
| 23.80 | 23.80 | 23.79 | 23.79 | +1.97% | |
| 23.33 | 23.33 | 23.33 | 23.33 | -2.14% | |
| 23.84 | 23.84 | 23.84 | 23.84 | +0.63% | |
| 23.69 | 23.69 | 23.69 | 23.69 | -1.00% | |
| 23.93 | 23.93 | 23.93 | 23.93 | -0.54% | |
| 24.06 | 24.06 | 24.06 | 24.06 | -1.31% | |
| 24.38 | 24.38 | 24.38 | 24.38 | +1.71% | |
| 23.97 | 23.97 | 23.97 | 23.97 | -2.00% | |
| 24.46 | 24.46 | 24.46 | 24.46 | -2.16% | |
| 25.00 | 25.00 | 25.00 | 25.00 | +0.04% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -1.50% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +2.09% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -1.07% | |
| 25.12 | 25.12 | 25.12 | 25.12 | -0.83% | |
| 25.33 | 25.33 | 25.33 | 25.33 | -1.55% | |
| 25.73 | 25.73 | 25.73 | 25.73 | -0.89% | |
| 25.96 | 25.96 | 25.96 | 25.96 | -2.00% | |
| 26.49 | 26.49 | 26.49 | 26.49 | -1.05% | |
| 26.79 | 26.79 | 26.77 | 26.77 | 0.00% | |
| 26.77 | 26.77 | 26.77 | 26.77 | +1.10% | |
| 26.48 | 26.48 | 26.48 | 26.48 | -0.15% | |
| 26.52 | 26.52 | 26.52 | 26.52 | +0.57% | |
| 26.37 | 26.37 | 26.37 | 26.37 | +1.23% | |
| 26.20 | 26.20 | 26.05 | 26.05 | -0.84% | |
| 26.27 | 26.27 | 26.27 | 26.27 | -1.76% | |
| 26.80 | 26.80 | 26.74 | 26.74 | +0.41% | |
| 26.63 | 26.63 | 26.63 | 26.63 | +3.02% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +1.85% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -1.59% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -2.64% | |
| 26.49 | 26.49 | 26.49 | 26.49 | +0.88% | |
| 26.26 | 26.26 | 26.26 | 26.26 | -2.05% | |
| 26.81 | 26.81 | 26.81 | 26.81 | +0.11% | |
| 26.78 | 26.78 | 26.78 | 26.78 | -0.15% | |
| 26.82 | 26.82 | 26.82 | 26.82 | +0.34% | |
| 26.73 | 26.73 | 26.73 | 26.73 | -0.82% | |
| 26.95 | 26.95 | 26.95 | 26.95 | -2.81% | |
| 27.73 | 27.73 | 27.73 | 27.73 | -0.47% | |
| 27.86 | 27.86 | 27.86 | 27.86 | +0.98% | |
| 27.59 | 27.59 | 27.59 | 27.59 | -0.83% | |
| 27.82 | 27.82 | 27.82 | 27.82 | +4.59% | |
| 26.60 | 26.60 | 26.60 | 26.60 | -0.34% | |
| 26.69 | 26.69 | 26.69 | 26.69 | -0.85% | |
| 26.92 | 26.92 | 26.92 | 26.92 | -0.15% | |
| 26.96 | 26.96 | 26.96 | 26.96 | -1.03% | |
| 27.24 | 27.24 | 27.24 | 27.24 | -0.15% | |
| 27.28 | 27.28 | 27.28 | 27.28 | +3.96% | |
| 26.35 | 26.35 | 26.24 | 26.24 | -0.04% | |
| 26.25 | 26.25 | 26.25 | 26.25 | -0.64% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +0.99% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +1.04% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +0.15% | |
| 25.85 | 25.85 | 25.85 | 25.85 | -3.47% | |
| 26.78 | 26.78 | 26.78 | 26.78 | +3.24% | |
| 25.94 | 25.94 | 25.94 | 25.94 | -1.89% | |
| 26.44 | 26.44 | 26.44 | 26.44 | +1.89% | |
| 25.95 | 25.95 | 25.95 | 25.95 | +0.54% | |
| 25.81 | 25.81 | 25.81 | 25.81 | -3.66% | |
| 26.79 | 26.79 | 26.79 | 26.79 | -1.65% | |
| 27.24 | 27.24 | 27.24 | 27.24 | +2.95% | |
| 26.46 | 26.46 | 26.46 | 26.46 | +0.15% | |
| 26.42 | 26.42 | 26.42 | 26.42 | -0.60% | |
| 26.58 | 26.58 | 26.58 | 26.58 | +3.02% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +2.14% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.67% | |
| 25.43 | 25.43 | 25.43 | 25.43 | -4.76% | |
| 26.70 | 26.70 | 26.70 | 26.70 | +0.38% | |
| 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | |
| 27.00 | 27.00 | 27.00 | 27.00 | +1.50% | |
| 26.60 | 26.60 | 26.60 | 26.60 | -0.49% | |
| 26.73 | 26.73 | 26.73 | 26.73 | +0.34% | |
| 26.64 | 26.64 | 26.64 | 26.64 | +4.18% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -3.22% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +1.69% | |
| 25.42 | 25.98 | 25.42 | 25.98 | +3.59% | |
| 25.42 | 25.43 | 25.08 | 25.08 | — |