XHS Historical Prices
NYSEARCA: XHSState Street Investment ManagementHealthETFUSD
136.03+1.41 (+1.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XHS price history
The price history for State Street SPDR S&P Health Care Services (XHS) on this page begins on October 7, 2026, when the stock closed at $134.42; it most recently closed at $136.03 on October 9, 2026. The highest price in this record is $136.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XHS returns
1 week
+1.20%
XHS price return, excluding dividends.
XHS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 134.63 | 136.49 | 134.10 | 136.03 | +1.05% | |
| 134.09 | 134.72 | 132.90 | 134.62 | +0.15% | |
| 134.38 | 135.89 | 133.88 | 134.42 | — |