XIDE Historical Prices
BATS: XIDEFirst TrustDefined OutcomeETFUSD
30.32+0.045 (+0.15%)
At close: Oct 9, 12:33 PM ET · Delayed 15 min
XIDE price history
The price history for FT Vest U.S. Equity Buffer & Premium Income (XIDE) on this page begins on October 7, 2026, when the stock closed at $30.30; it most recently closed at $30.32 on October 9, 2026. The highest price in this record is $30.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XIDE returns
1 week
+0.05%
XIDE price return, excluding dividends.
XIDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.34 | 30.34 | 30.28 | 30.32 | +0.15% | |
| 30.31 | 30.31 | 30.27 | 30.27 | -0.10% | |
| 30.27 | 30.30 | 30.27 | 30.30 | — |