XIDV Historical Prices
NYSEARCA: XIDVFranklin Templeton, IncForeign Large ValueETFUSD
37.33+0.0944 (+0.25%)
At close: Oct 9, 1:14 PM ET · Delayed 15 min
XIDV price history
The price history for Franklin International Dividend Booster Index (XIDV) on this page begins on October 7, 2026, when the stock closed at $37.08; it most recently closed at $37.33 on October 9, 2026. The highest price in this record is $37.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XIDV returns
1 week
+0.66%
XIDV price return, excluding dividends.
XIDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.26 | 37.34 | 37.21 | 37.33 | +0.25% | |
| 37.24 | 37.28 | 37.22 | 37.23 | +0.40% | |
| 37.03 | 37.11 | 37.01 | 37.08 | — |