XIJN Historical Prices
BATS: XIJNFirst TrustDefined OutcomeETFUSD
30.80+0.04 (+0.13%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
XIJN price history
The price history for FT Vest U.S. Equity Buffer & Premium Income (XIJN) on this page begins on October 7, 2026, when the stock closed at $30.78; it most recently closed at $30.80 on October 9, 2026. The highest price in this record is $30.80, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XIJN returns
1 week
+0.06%
XIJN price return, excluding dividends.
XIJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.75 | 30.80 | 30.75 | 30.80 | +0.13% | |
| 30.74 | 30.78 | 30.73 | 30.76 | -0.06% | |
| 30.77 | 30.80 | 30.75 | 30.78 | — |