XIMR Historical Prices
BATS: XIMRFirst TrustDefined OutcomeETFUSD
31.300.00 (0.00%)
At close: Oct 9, 2:17 PM ET · Delayed 15 min
XIMR price history
The price history for FT Vest U.S. Equity Buffer & Premium Income (XIMR) on this page begins on October 7, 2026, when the stock closed at $31.30; it most recently closed at $31.30 on October 9, 2026. The highest price in this record is $31.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XIMR returns
1 week
+0.02%
XIMR price return, excluding dividends.
XIMR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.30 | 31.30 | 31.30 | 31.30 | +0.02% | |
| 31.25 | 31.30 | 31.25 | 31.30 | — |