XITK Historical Prices
NYSEARCA: XITKState Street Investment ManagementTechnologyETFUSD
205.28+2.33 (+1.15%)
At close: Oct 8, 2:26 PM ET · Delayed 15 min
XITK price history
The price history for State Street SPDR FactSet Innovative Technology (XITK) on this page begins on October 7, 2026, when the stock closed at $205.41; it most recently closed at $202.96 on October 8, 2026. The highest price in this record is $205.41, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XITK returns
1 week
-1.20%
XITK price return, excluding dividends.
XITK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 204.00 | 204.21 | 202.68 | 202.96 | -1.20% | |
| 203.78 | 205.41 | 203.78 | 205.41 | — |