XIWC Historical Prices
BATS: XIWCCorgi FundsTrading--Leveraged EquityETFUSD
21.70+0.0453 (+0.21%)
At close: Sep 21, 10:22 AM ET · Delayed 15 min
XIWC price history
The price history for Corgi U.S. Micro-Cap 2x Daily (XIWC) on this page begins on June 1, 2026, when the stock closed at $22.39; it most recently closed at $22.25 on October 5, 2026. The highest price in this record is $27.70, reached on June 29, 2026; the latest close is 19.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XIWC returns
1 week
-0.85%
1 month
-10.89%
3 months
-13.73%
XIWC price return, excluding dividends.
XIWC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.25 | 22.25 | 22.25 | 22.25 | -1.90% | |
| 22.68 | 22.68 | 22.68 | 22.68 | +0.44% | |
| 22.58 | 22.58 | 22.58 | 22.58 | +1.30% | |
| 22.29 | 22.29 | 22.29 | 22.29 | -0.18% | |
| 22.33 | 22.33 | 22.33 | 22.33 | -0.49% | |
| 22.44 | 22.44 | 22.44 | 22.44 | -0.58% | |
| 22.57 | 22.57 | 22.57 | 22.57 | -1.61% | |
| 22.94 | 22.94 | 22.94 | 22.94 | 0.00% | |
| 22.94 | 22.94 | 22.94 | 22.94 | -0.09% | |
| 22.96 | 22.96 | 22.96 | 22.96 | -5.24% | |
| 24.23 | 24.23 | 24.23 | 24.23 | +2.24% | |
| 23.63 | 23.70 | 23.63 | 23.70 | +1.80% | |
| 23.28 | 23.28 | 23.28 | 23.28 | -0.85% | |
| 23.48 | 23.48 | 23.48 | 23.48 | +1.91% | |
| 23.27 | 23.27 | 23.04 | 23.04 | -0.95% | |
| 23.26 | 23.26 | 23.26 | 23.26 | -1.86% | |
| 23.70 | 23.70 | 23.70 | 23.70 | -0.13% | |
| 23.80 | 23.80 | 23.65 | 23.73 | +0.38% | |
| 23.64 | 23.64 | 23.64 | 23.64 | -2.11% | |
| 24.67 | 24.67 | 24.15 | 24.15 | -3.28% | |
| 24.97 | 24.97 | 24.97 | 24.97 | -1.11% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +1.32% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +0.40% | |
| 24.59 | 24.82 | 24.59 | 24.82 | +3.16% | |
| 24.20 | 24.20 | 24.06 | 24.06 | -2.23% | |
| 24.78 | 24.78 | 24.61 | 24.61 | -1.28% | |
| 24.93 | 24.93 | 24.93 | 24.93 | -3.45% | |
| 26.06 | 26.10 | 25.82 | 25.82 | +0.86% | |
| 25.68 | 25.68 | 25.60 | 25.60 | -1.12% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +1.85% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -1.59% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +1.93% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -3.10% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +1.00% | |
| 25.65 | 25.89 | 25.65 | 25.89 | -1.56% | |
| 26.20 | 26.30 | 26.20 | 26.30 | -1.13% | |
| 26.60 | 26.60 | 26.60 | 26.60 | +1.18% | |
| 26.41 | 26.41 | 26.29 | 26.29 | +0.42% | |
| 26.28 | 26.28 | 26.18 | 26.18 | +1.00% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.70% | |
| 25.91 | 25.91 | 25.74 | 25.74 | -2.09% | |
| 26.29 | 26.29 | 26.29 | 26.29 | +2.82% | |
| 25.83 | 25.83 | 25.57 | 25.57 | -0.43% | |
| 25.69 | 25.69 | 25.68 | 25.68 | -1.04% | |
| 25.50 | 25.95 | 25.50 | 25.95 | +5.06% | |
| 24.70 | 24.70 | 24.70 | 24.70 | +5.11% | |
| 23.50 | 23.50 | 23.50 | 23.50 | -1.59% | |
| 23.88 | 23.88 | 23.88 | 23.88 | +3.74% | |
| 23.02 | 23.02 | 23.02 | 23.02 | -3.80% | |
| 23.93 | 23.93 | 23.93 | 23.93 | -0.25% | |
| 23.99 | 23.99 | 23.99 | 23.99 | +2.48% | |
| 23.36 | 23.41 | 23.36 | 23.41 | -1.43% | |
| 23.75 | 23.75 | 23.75 | 23.75 | -1.90% | |
| 24.21 | 24.21 | 24.21 | 24.21 | -2.69% | |
| 24.78 | 24.88 | 24.78 | 24.88 | +3.58% | |
| 24.02 | 24.02 | 24.02 | 24.02 | -2.28% | |
| 24.58 | 24.58 | 24.58 | 24.58 | -0.93% | |
| 24.81 | 24.81 | 24.81 | 24.81 | -0.88% | |
| 25.40 | 25.40 | 25.03 | 25.03 | -0.60% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.44% | |
| 25.31 | 25.31 | 24.99 | 25.07 | -2.41% | |
| 25.47 | 25.69 | 25.47 | 25.69 | -1.61% | |
| 25.92 | 26.11 | 25.92 | 26.11 | +2.55% | |
| 25.64 | 25.64 | 25.34 | 25.46 | -1.28% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -2.79% | |
| 26.53 | 26.53 | 26.53 | 26.53 | +0.91% | |
| 27.32 | 27.70 | 26.21 | 26.29 | -2.99% | |
| 27.51 | 27.62 | 27.10 | 27.10 | +0.26% | |
| 26.57 | 27.10 | 26.57 | 27.03 | +1.08% | |
| 26.10 | 26.74 | 26.10 | 26.74 | +3.84% | |
| 25.42 | 25.75 | 25.38 | 25.75 | +2.75% | |
| 25.37 | 25.39 | 24.87 | 25.06 | +0.60% | |
| 25.51 | 25.52 | 24.91 | 24.91 | -0.72% | |
| 25.57 | 25.59 | 25.09 | 25.09 | +0.04% | |
| 25.03 | 25.08 | 24.98 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +4.07% | |
| 24.10 | 24.10 | 24.10 | 24.10 | +0.54% | |
| 23.97 | 23.97 | 23.97 | 23.97 | -2.96% | |
| 24.70 | 24.70 | 24.70 | 24.70 | +1.73% | |
| 24.28 | 24.28 | 24.28 | 24.28 | +2.10% | |
| 23.78 | 23.78 | 23.78 | 23.78 | +6.59% | |
| 22.31 | 22.31 | 22.31 | 22.31 | -2.11% | |
| 22.79 | 22.79 | 22.79 | 22.79 | -0.87% | |
| 22.99 | 22.99 | 22.99 | 22.99 | +2.68% | |
| 22.39 | 22.39 | 22.39 | 22.39 | -10.30% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +4.35% | |
| 24.00 | 24.00 | 23.92 | 23.92 | — |