XJAN Historical Prices
BATS: XJANFirst TrustDefined OutcomeETFUSD
39.50+0.0568 (+0.14%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
XJAN price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XJAN) on this page begins on October 7, 2026, when the stock closed at $39.48; it most recently closed at $39.50 on October 9, 2026. The highest price in this record is $39.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XJAN returns
1 week
+0.06%
XJAN price return, excluding dividends.
XJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.44 | 39.55 | 39.44 | 39.50 | +0.14% | |
| 39.44 | 39.47 | 39.42 | 39.45 | -0.08% | |
| 39.48 | 39.51 | 39.40 | 39.48 | — |