XJUL Historical Prices
BATS: XJULFirst TrustDefined OutcomeETFUSD
42.03+0.16 (+0.38%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
XJUL price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XJUL) on this page begins on October 7, 2026, when the stock closed at $41.94; it most recently closed at $42.03 on October 9, 2026. The highest price in this record is $42.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XJUL returns
1 week
+0.21%
XJUL price return, excluding dividends.
XJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.96 | 42.03 | 41.96 | 42.03 | +0.38% | |
| 41.90 | 41.93 | 41.87 | 41.87 | -0.17% | |
| 41.89 | 41.94 | 41.89 | 41.94 | — |