XLCD Historical Prices

CBOE: XLCDBMO Capital MarketsTrading--Inverse EquityETFUSD

49.29+2.09 (+4.43%)

At close: Oct 9, 3:07 PM ET · Delayed 15 min

XLCD price history

The price history for MicroSectors -3x Short Communication Services (XLC) ETNs (XLCD) on this page begins on September 7, 2026, when the stock closed at $50.02; it most recently closed at $49.29 on October 5, 2026. The highest price in this record is $50.02, reached on September 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

XLCD returns

1 week

+1.95%

1 month

-1.42%

XLCD price return, excluding dividends.

XLCD daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	49.24	49.29	49.29	49.29	+1.95%	107
Oct 6, 2026	48.35	48.35	48.35	48.35	0.00%	0
Oct 5, 2026	48.35	48.35	48.35	48.35	0.00%	0
Oct 2, 2026	48.35	48.35	48.35	48.35	0.00%	0
Oct 1, 2026	48.35	48.35	48.35	48.35	0.00%	0
Sep 30, 2026	48.35	48.35	48.35	48.35	0.00%	0
Sep 29, 2026	48.35	48.35	48.35	48.35	0.00%	0
Sep 28, 2026	48.46	48.46	48.35	48.35	+3.87%	229
Sep 25, 2026	46.55	46.55	46.55	46.55	0.00%	0
Sep 24, 2026	46.55	46.55	46.55	46.55	0.00%	0
Sep 23, 2026	46.36	46.55	46.36	46.55	-2.47%	108
Sep 22, 2026	47.73	47.73	47.73	47.73	0.00%	0
Sep 21, 2026	47.73	47.73	47.73	47.73	0.00%	0
Sep 18, 2026	47.73	47.73	47.73	47.73	0.00%	0
Sep 17, 2026	46.68	47.78	46.68	47.73	+1.51%	319
Sep 16, 2026	45.85	47.02	45.85	47.02	-5.99%	147
Sep 15, 2026	50.02	50.02	50.02	50.02	0.00%	0
Sep 14, 2026	50.02	50.02	50.02	50.02	0.00%	0
Sep 11, 2026	50.02	50.02	50.02	50.02	+0.03%	0
Sep 9, 2026	50.00	50.00	50.00	50.00	—	0