XLCU Historical Prices

CBOE: XLCUBMO Capital MarketsTrading--Leveraged EquityETFUSD

24.23-1.16 (-4.58%)

At close: Oct 6, 1:09 PM ET · Delayed 15 min

XLCU price history

The price history for MicroSectors 3x Long Communication Services (XLC) ETNs (XLCU) on this page begins on September 7, 2026, when the stock closed at $25.07; it most recently closed at $25.12 on October 5, 2026. The highest price in this record is $30.00, reached on September 14, 2026; the latest close is 16.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

XLCU returns

1 week

-7.27%

1 month

+0.23%

XLCU price return, excluding dividends.

XLCU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	24.94	25.12	24.94	25.12	-7.27%	1.32K
Oct 5, 2026	27.09	27.09	27.09	27.09	0.00%	0
Oct 2, 2026	27.09	27.09	27.09	27.09	0.00%	0
Oct 1, 2026	27.09	27.09	27.09	27.09	0.00%	0
Sep 30, 2026	27.09	27.09	27.09	27.09	0.00%	0
Sep 29, 2026	27.09	27.09	27.09	27.09	0.00%	0
Sep 28, 2026	27.09	27.09	27.09	27.09	0.00%	0
Sep 25, 2026	27.09	27.09	27.09	27.09	0.00%	0
Sep 24, 2026	26.97	27.09	26.97	27.09	+1.36%	1.00K
Sep 23, 2026	26.73	26.73	26.73	26.73	0.00%	0
Sep 22, 2026	26.97	26.97	26.73	26.73	-3.51%	221
Sep 21, 2026	27.85	27.85	27.70	27.70	+11.91%	191
Sep 18, 2026	25.20	25.20	24.75	24.75	-4.37%	203
Sep 17, 2026	25.92	25.92	25.89	25.89	-7.04%	208
Sep 16, 2026	27.85	27.85	27.85	27.85	0.00%	0
Sep 15, 2026	27.85	27.85	27.85	27.85	0.00%	0
Sep 14, 2026	30.00	30.00	25.23	27.85	+11.10%	1.11K
Sep 11, 2026	25.07	25.07	25.07	25.07	—	0