XLEI Historical Prices
NYSEARCA: XLEIState Street Investment ManagementDerivative IncomeETFUSD
28.28-0.06 (-0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XLEI price history
The price history for State Street Energy Select Sector SPDR Premium Income (XLEI) on this page begins on October 7, 2026, when the stock closed at $27.73; it most recently closed at $28.28 on October 9, 2026. The highest price in this record is $28.55, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLEI returns
1 week
+1.98%
XLEI price return, excluding dividends.
XLEI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.32 | 28.55 | 28.26 | 28.28 | -0.21% | |
| 28.12 | 28.42 | 28.00 | 28.34 | +2.20% | |
| 28.00 | 28.00 | 27.56 | 27.73 | — |