XLFX Historical Prices
BATS: XLFXCorgi FundsTrading--Leveraged EquityETFUSD
27.38+0.49 (+1.82%)
At close: Oct 9, 11:45 AM ET · Delayed 15 min
XLFX price history
The price history for Corgi U.S. Financials 2x Daily (XLFX) on this page begins on October 7, 2026, when the stock closed at $26.42; it most recently closed at $27.38 on October 9, 2026. The highest price in this record is $27.38, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLFX returns
1 week
+3.64%
XLFX price return, excluding dividends.
XLFX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.24 | 27.38 | 27.24 | 27.38 | +1.82% | |
| 26.38 | 26.93 | 26.26 | 26.89 | +1.78% | |
| 26.21 | 26.42 | 26.21 | 26.42 | — |