XLG Historical Prices
NYSEARCA: XLGInvescoLarge BlendETFUSD
64.83+0.34 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XLG price history
The price history for Invesco S&P 500 Top 50 (XLG) on this page begins on October 7, 2026, when the stock closed at $65.07; it most recently closed at $64.83 on October 9, 2026. The highest price in this record is $65.11, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLG returns
1 week
-0.37%
XLG price return, excluding dividends.
XLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.71 | 64.90 | 64.57 | 64.83 | +0.53% | |
| 64.90 | 65.02 | 64.23 | 64.49 | -0.89% | |
| 64.81 | 65.11 | 64.62 | 65.07 | — |