XLII Historical Prices
NYSEARCA: XLIIState Street Investment ManagementDerivative IncomeETFUSD
24.22+0.16 (+0.67%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XLII price history
The price history for State Street Industrial Select Sector SPDR Premium Income (XLII) on this page begins on October 7, 2026, when the stock closed at $24.03; it most recently closed at $24.22 on October 9, 2026. The highest price in this record is $24.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLII returns
1 week
+0.81%
XLII price return, excluding dividends.
XLII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.16 | 24.24 | 24.02 | 24.22 | +0.67% | |
| 24.00 | 24.08 | 23.88 | 24.06 | +0.14% | |
| 24.26 | 24.20 | 23.90 | 24.03 | — |