XLKI Historical Prices
NYSEARCA: XLKIState Street Investment ManagementDerivative IncomeETFUSD
27.27+0.15 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XLKI price history
The price history for State Street Technology Select Sector SPDR Premium Income (XLKI) on this page begins on October 7, 2026, when the stock closed at $27.42; it most recently closed at $27.27 on October 9, 2026. The highest price in this record is $27.44, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLKI returns
1 week
-0.55%
XLKI price return, excluding dividends.
XLKI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.31 | 27.28 | 27.07 | 27.27 | +0.55% | |
| 27.22 | 27.40 | 26.90 | 27.12 | -1.09% | |
| 27.40 | 27.44 | 27.24 | 27.42 | — |