XLKX Historical Prices
BATS: XLKXCorgi FundsTrading--Leveraged EquityETFUSD
23.60+0.2378 (+1.02%)
At close: Oct 9, 2:56 PM ET · Delayed 15 min
XLKX price history
The price history for Corgi U.S. Technology 2x Daily (XLKX) on this page begins on October 7, 2026, when the stock closed at $24.27; it most recently closed at $23.60 on October 9, 2026. The highest price in this record is $24.27, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLKX returns
1 week
-2.77%
XLKX price return, excluding dividends.
XLKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.59 | 23.60 | 23.59 | 23.60 | -2.77% | |
| 23.98 | 24.27 | 24.27 | 24.27 | — |