XLPD Historical Prices
CBOE: XLPDBMO Capital MarketsTrading--Inverse EquityETFUSD
48.29+0.0971 (+0.20%)
At close: Sep 23, 10:14 AM ET · Delayed 15 min
XLPD price history
The price history for MicroSectors -3x Short Consumer Staples (XLP) ETNs (XLPD) on this page begins on September 7, 2026, when the stock closed at $50.01; it most recently closed at $50.15 on October 5, 2026. The highest price in this record is $51.10, reached on September 21, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLPD returns
1 week
0.00%
1 month
+0.30%
XLPD price return, excluding dividends.
XLPD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | |
| 49.64 | 50.15 | 49.64 | 50.15 | -1.86% | |
| 51.10 | 51.10 | 51.10 | 51.10 | 0.00% | |
| 50.72 | 51.10 | 50.72 | 51.10 | +2.19% | |
| 50.01 | 50.01 | 50.01 | 50.01 | 0.00% | |
| 50.01 | 50.01 | 50.01 | 50.01 | 0.00% | |
| 50.01 | 50.01 | 50.01 | 50.01 | 0.00% | |
| 50.01 | 50.01 | 50.01 | 50.01 | 0.00% | |
| 50.01 | 50.01 | 50.01 | 50.01 | 0.00% | |
| 50.01 | 50.01 | 50.01 | 50.01 | +0.01% | |
| 50.00 | 50.00 | 50.00 | 50.00 | — |