XLPU Historical Prices

CBOE: XLPUBMO Capital MarketsTrading--Leveraged EquityETFUSD

25.26-0.08 (-0.32%)

At close: Sep 28, 11:03 AM ET · Delayed 15 min

XLPU price history

The price history for MicroSectors 3x Long Consumer Staples (XLP) ETNs (XLPU) on this page begins on September 7, 2026, when the stock closed at $24.98; it most recently closed at $24.52 on October 5, 2026. The highest price in this record is $26.23, reached on September 14, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

XLPU returns

1 week

0.00%

1 month

-1.82%

XLPU price return, excluding dividends.

XLPU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	24.52	24.52	24.52	24.52	0.00%	0
Oct 5, 2026	24.52	24.52	24.52	24.52	0.00%	0
Oct 2, 2026	24.52	24.52	24.52	24.52	0.00%	0
Oct 1, 2026	24.52	24.52	24.52	24.52	0.00%	0
Sep 30, 2026	24.52	24.52	24.52	24.52	0.00%	0
Sep 29, 2026	24.52	24.52	24.52	24.52	0.00%	0
Sep 28, 2026	24.44	24.52	24.44	24.52	+1.69%	271
Sep 25, 2026	24.12	24.12	24.12	24.12	0.00%	0
Sep 24, 2026	24.47	24.47	24.12	24.12	-2.33%	312
Sep 23, 2026	24.66	24.69	24.66	24.69	-3.16%	412
Sep 22, 2026	25.50	25.50	25.50	25.50	0.00%	0
Sep 21, 2026	25.50	25.50	25.50	25.50	0.00%	0
Sep 18, 2026	25.50	25.50	25.50	25.50	0.00%	0
Sep 17, 2026	25.50	25.50	25.50	25.50	0.00%	0
Sep 16, 2026	25.50	25.50	25.50	25.50	0.00%	0
Sep 15, 2026	25.51	25.69	25.50	25.50	-2.70%	613
Sep 14, 2026	26.23	26.23	26.20	26.20	+4.90%	310
Sep 11, 2026	24.98	24.98	24.98	24.98	—	0