XLPX Historical Prices
BATS: XLPXCorgi FundsTrading--Leveraged EquityETFUSD
25.58-0.0392 (-0.15%)
At close: Oct 8, 12:18 PM ET · Delayed 15 min
XLPX price history
The price history for Corgi U.S. Consumer Staples 2x Daily (XLPX) on this page begins on October 7, 2026, when the stock closed at $24.61; it most recently closed at $25.62 on October 8, 2026. The highest price in this record is $25.62, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLPX returns
1 week
+4.11%
XLPX price return, excluding dividends.
XLPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.22 | 25.62 | 25.29 | 25.62 | +4.11% | |
| 24.77 | 24.61 | 24.61 | 24.61 | — |