XLRI Historical Prices
NYSEARCA: XLRIState Street Investment ManagementDerivative IncomeETFUSD
21.95+0.3934 (+1.82%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
XLRI price history
The price history for State Street Real Estate Select Sector SPDR Premium Income (XLRI) on this page begins on October 7, 2026, when the stock closed at $21.44; it most recently closed at $21.95 on October 9, 2026. The highest price in this record is $21.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLRI returns
1 week
+2.38%
XLRI price return, excluding dividends.
XLRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.81 | 21.95 | 21.75 | 21.95 | +1.82% | |
| 21.42 | 21.57 | 21.36 | 21.56 | +0.55% | |
| 21.52 | 21.55 | 21.44 | 21.44 | — |