XLSR Historical Prices
NYSEARCA: XLSRState Street Investment ManagementLarge BlendETFUSD
67.65+0.43 (+0.64%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XLSR price history
The price history for State Street US Sector Rotation (XLSR) on this page begins on October 7, 2026, when the stock closed at $67.73; it most recently closed at $67.65 on October 9, 2026. The highest price in this record is $67.74, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLSR returns
1 week
-0.12%
XLSR price return, excluding dividends.
XLSR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.39 | 67.72 | 67.41 | 67.65 | +0.64% | |
| 67.36 | 67.45 | 66.97 | 67.22 | -0.75% | |
| 67.42 | 67.74 | 67.36 | 67.73 | — |