XLUX Historical Prices
BATS: XLUXCorgi FundsTrading--Leveraged EquityETFUSD
21.87+0.3256 (+1.51%)
At close: Oct 9, 11:47 AM ET · Delayed 15 min
XLUX price history
The price history for Corgi U.S. Utilities 2x Daily (XLUX) on this page begins on October 7, 2026, when the stock closed at $21.67; it most recently closed at $21.87 on October 9, 2026. The highest price in this record is $21.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLUX returns
1 week
+0.92%
XLUX price return, excluding dividends.
XLUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.58 | 21.87 | 21.58 | 21.87 | +1.51% | |
| 21.62 | 21.55 | 21.55 | 21.55 | -0.59% | |
| 21.69 | 21.71 | 21.67 | 21.67 | — |