XLVI Historical Prices
NYSEARCA: XLVIState Street Investment ManagementDerivative IncomeETFUSD
26.37+0.41 (+1.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XLVI price history
The price history for State Street Health Care Select Sector SPDR Premium Income (XLVI) on this page begins on October 7, 2026, when the stock closed at $26.12; it most recently closed at $26.37 on October 9, 2026. The highest price in this record is $26.38, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLVI returns
1 week
+0.96%
XLVI price return, excluding dividends.
XLVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.02 | 26.38 | 26.12 | 26.37 | +1.58% | |
| 25.98 | 26.02 | 25.64 | 25.96 | -0.61% | |
| 25.94 | 26.27 | 26.04 | 26.12 | — |