XLYI Historical Prices
NYSEARCA: XLYIState Street Investment ManagementDerivative IncomeETFUSD
21.90+0.1876 (+0.86%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
XLYI price history
The price history for State Street Consumer Discretionary Select Sector SPDR Premium Income (XLYI) on this page begins on October 7, 2026, when the stock closed at $21.66; it most recently closed at $21.90 on October 9, 2026. The highest price in this record is $21.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLYI returns
1 week
+1.10%
XLYI price return, excluding dividends.
XLYI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.81 | 21.92 | 21.83 | 21.90 | +0.86% | |
| 21.64 | 21.71 | 21.59 | 21.71 | +0.24% | |
| 21.59 | 21.69 | 21.56 | 21.66 | — |