XLYX Historical Prices
BATS: XLYXCorgi FundsTrading--Leveraged EquityETFUSD
22.13+0.4457 (+2.05%)
At close: Oct 9, 12:46 PM ET · Delayed 15 min
XLYX price history
The price history for Corgi U.S. Consumer Discretionary 2x Daily (XLYX) on this page begins on October 7, 2026, when the stock closed at $21.59; it most recently closed at $22.13 on October 9, 2026. The highest price in this record is $22.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XLYX returns
1 week
+2.54%
XLYX price return, excluding dividends.
XLYX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.10 | 22.13 | 22.13 | 22.13 | +2.05% | |
| 21.53 | 21.69 | 21.69 | 21.69 | +0.48% | |
| 21.44 | 21.59 | 21.59 | 21.59 | — |