XMAG Historical Prices
NASDAQ: XMAGDefiance ETFs LLCLarge BlendETFUSD
25.92+0.20 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XMAG price history
The price history for Defiance Large Cap ex-Mag 7 (XMAG) on this page begins on October 7, 2026, when the stock closed at $25.78; it most recently closed at $25.92 on October 9, 2026. The highest price in this record is $25.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XMAG returns
1 week
+0.54%
XMAG price return, excluding dividends.
XMAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.75 | 25.93 | 25.75 | 25.92 | +0.78% | |
| 25.66 | 25.74 | 25.65 | 25.72 | -0.23% | |
| 25.51 | 25.85 | 25.51 | 25.78 | — |