XMAR Historical Prices
BATS: XMARFirst TrustDefined OutcomeETFUSD
43.81+0.06 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XMAR price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XMAR) on this page begins on October 7, 2026, when the stock closed at $43.78; it most recently closed at $43.81 on October 9, 2026. The highest price in this record is $43.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XMAR returns
1 week
+0.07%
XMAR price return, excluding dividends.
XMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.75 | 43.81 | 43.75 | 43.81 | +0.14% | |
| 43.71 | 43.76 | 43.69 | 43.75 | -0.07% | |
| 43.74 | 43.78 | 43.71 | 43.78 | — |