XME Historical Prices
NYSEARCA: XMEState Street Investment ManagementNatural ResourcesETFUSD
106.35+1.74 (+1.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XME price history
The price history for State Street SPDR S&P Metals & Mining (XME) on this page begins on October 7, 2026, when the stock closed at $104.84; it most recently closed at $106.35 on October 9, 2026. The highest price in this record is $107.45, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XME returns
1 week
+1.44%
XME price return, excluding dividends.
XME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 105.93 | 107.45 | 105.09 | 106.35 | +1.66% | |
| 104.23 | 105.52 | 103.95 | 104.61 | -0.22% | |
| 105.70 | 105.70 | 104.35 | 104.84 | — |