XMPT Historical Prices
BATS: XMPTVanEckHigh Yield MuniETFUSD
19.24+0.21 (+1.10%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
XMPT price history
The price history for VanEck CEF Muni Income (XMPT) on this page begins on October 7, 2026, when the stock closed at $18.91; it most recently closed at $19.24 on October 9, 2026. The highest price in this record is $19.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XMPT returns
1 week
+1.75%
XMPT price return, excluding dividends.
XMPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.07 | 19.30 | 19.07 | 19.24 | +1.10% | |
| 18.80 | 19.05 | 18.80 | 19.03 | +0.63% | |
| 19.06 | 19.00 | 18.83 | 18.91 | — |