XNDX Historical Prices
BATS: XNDXAXSTrading--Leveraged EquityETFUSD
0.9925-0.1075 (-9.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 1.00 +0.76%
XNDX price history
The price history for Tradr 2X Long XNDU Daily (XNDX) on this page begins on October 7, 2026, when the stock closed at $1.35; it most recently closed at $0.9925 on October 9, 2026. The highest price in this record is $1.61, reached on October 7, 2026; the latest close is 38.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XNDX returns
1 week
-26.48%
XNDX price return, excluding dividends.
XNDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.14 | 1.13 | 0.9655 | 0.9925 | -9.77% | |
| 1.32 | 1.28 | 1.04 | 1.10 | -18.52% | |
| 1.58 | 1.61 | 1.32 | 1.35 | — |