XNOV Historical Prices
BATS: XNOVFirst TrustDefined OutcomeETFUSD
40.62+0.035 (+0.09%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
XNOV price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XNOV) on this page begins on October 7, 2026, when the stock closed at $40.60; it most recently closed at $40.62 on October 9, 2026. The highest price in this record is $40.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XNOV returns
1 week
+0.05%
XNOV price return, excluding dividends.
XNOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.63 | 40.63 | 40.57 | 40.62 | +0.09% | |
| 40.55 | 40.58 | 40.58 | 40.58 | -0.04% | |
| 40.54 | 40.60 | 40.54 | 40.60 | — |