XNTK Historical Prices
NYSEARCA: XNTKState Street Investment ManagementTechnologyETFUSD
385.63+2.17 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XNTK price history
The price history for State Street SPDR NYSE Technology (XNTK) on this page begins on October 7, 2026, when the stock closed at $390.90; it most recently closed at $385.63 on October 9, 2026. The highest price in this record is $391.15, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XNTK returns
1 week
-1.35%
XNTK price return, excluding dividends.
XNTK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 387.86 | 387.83 | 383.95 | 385.63 | +0.57% | |
| 387.42 | 389.42 | 379.74 | 383.46 | -1.90% | |
| 387.41 | 391.15 | 386.16 | 390.90 | — |