XOMO Historical Prices
NYSEARCA: XOMOETFUSD
10.99-0.05 (-0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XOMO price history
The price history for YieldMax XOM Option Income Strategy (XOMO) on this page begins on October 7, 2026, when the stock closed at $10.98; it most recently closed at $10.99 on October 9, 2026. The highest price in this record is $11.10, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XOMO returns
1 week
+0.09%
XOMO price return, excluding dividends.
XOMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.01 | 11.10 | 10.99 | 10.99 | -0.45% | |
| 11.07 | 11.08 | 11.04 | 11.04 | +0.55% | |
| 11.04 | 11.07 | 10.93 | 10.98 | — |