XOMX Historical Prices
NASDAQ: XOMXDirexion FundsTrading--Leveraged EquityETFUSD
51.15+0.24 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XOMX price history
The price history for Direxion Daily XOM Bull 2X (XOMX) on this page begins on October 7, 2026, when the stock closed at $48.49; it most recently closed at $51.15 on October 9, 2026. The highest price in this record is $51.88, reached on October 9, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XOMX returns
1 week
+5.49%
XOMX price return, excluding dividends.
XOMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.50 | 51.88 | 51.01 | 51.15 | +0.48% | |
| 50.33 | 51.19 | 50.33 | 50.91 | +4.99% | |
| 49.79 | 49.97 | 48.23 | 48.49 | — |