XONE Historical Prices
NYSEARCA: XONEBondBloxx Investment ManagementShort GovernmentETFUSD
49.120.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XONE price history
The price history for BondBloxx Bloomberg One Year Target Duration US Treasury (XONE) on this page begins on October 7, 2026, when the stock closed at $49.10; it most recently closed at $49.12 on October 9, 2026. The highest price in this record is $49.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XONE returns
1 week
+0.04%
XONE price return, excluding dividends.
XONE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.12 | 49.13 | 49.11 | 49.12 | 0.00% | |
| 49.10 | 49.12 | 49.10 | 49.12 | +0.04% | |
| 49.09 | 49.11 | 49.08 | 49.10 | — |