XPAY Historical Prices
NYSEARCA: XPAYRoundhill InvestmentsDerivative IncomeETFUSD
52.98+0.31 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XPAY price history
The price history for Roundhill S&P 500 Target 20 Managed Distribution (XPAY) on this page begins on October 7, 2026, when the stock closed at $52.86; it most recently closed at $52.98 on October 9, 2026. The highest price in this record is $52.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XPAY returns
1 week
+0.23%
XPAY price return, excluding dividends.
XPAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.73 | 52.98 | 52.74 | 52.98 | +0.59% | |
| 52.79 | 52.80 | 52.48 | 52.67 | -0.36% | |
| 52.80 | 52.90 | 52.57 | 52.86 | — |