XPEG Historical Prices
NASDAQ: XPEGThemes ETF TrustTrading--Leveraged EquityETFUSD
2.67+0.215 (+8.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XPEG price history
The price history for Leverage Shares 2X Long XPEV Daily (XPEG) on this page begins on October 7, 2026, when the stock closed at $2.48; it most recently closed at $2.67 on October 9, 2026. The highest price in this record is $2.75, reached on October 9, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XPEG returns
1 week
+7.49%
XPEG price return, excluding dividends.
XPEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.68 | 2.75 | 2.63 | 2.67 | +8.31% | |
| 2.46 | 2.47 | 2.39 | 2.47 | -0.76% | |
| 2.48 | 2.49 | 2.46 | 2.48 | — |