XPH Historical Prices
NYSEARCA: XPHState Street Investment ManagementHealthETFUSD
64.65+1.02 (+1.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XPH price history
The price history for State Street SPDR S&P Pharmaceuticals (XPH) on this page begins on October 7, 2026, when the stock closed at $62.91; it most recently closed at $64.65 on October 9, 2026. The highest price in this record is $65.03, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XPH returns
1 week
+2.77%
XPH price return, excluding dividends.
XPH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.64 | 65.03 | 63.54 | 64.65 | +1.60% | |
| 62.90 | 63.74 | 62.26 | 63.63 | +1.14% | |
| 62.39 | 63.66 | 62.40 | 62.91 | — |