XPP Historical Prices
NYSEARCA: XPPProSharesTrading--Leveraged EquityETFUSD
19.31+0.8886 (+4.82%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
XPP price history
The price history for ProShares Ultra FTSE China 50 (XPP) on this page begins on October 7, 2026, when the stock closed at $18.42; it most recently closed at $19.31 on October 9, 2026. The highest price in this record is $19.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XPP returns
1 week
+4.81%
XPP price return, excluding dividends.
XPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.35 | 19.35 | 19.31 | 19.31 | +4.82% | |
| 18.41 | 18.42 | 18.42 | 18.42 | -0.01% | |
| 18.44 | 18.44 | 18.36 | 18.42 | — |