XQQI Historical Prices
NASDAQ: XQQINeos FundsDerivative IncomeETFUSD
50.78+0.21 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XQQI price history
The price history for NEOS Boosted Nasdaq-100 High Income (XQQI) on this page begins on October 7, 2026, when the stock closed at $51.25; it most recently closed at $50.78 on October 9, 2026. The highest price in this record is $51.27, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XQQI returns
1 week
-0.92%
XQQI price return, excluding dividends.
XQQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.83 | 50.89 | 50.57 | 50.78 | +0.42% | |
| 51.00 | 51.26 | 50.13 | 50.57 | -1.33% | |
| 50.94 | 51.27 | 50.72 | 51.25 | — |