XQTM Historical Prices
BATS: XQTMCorgi FundsTrading--Leveraged EquityETFUSD
10.88-0.1042 (-0.95%)
At close: Oct 8, 1:50 PM ET · Delayed 15 min
XQTM price history
The price history for Corgi Quantum Computing 2x Daily (XQTM) on this page begins on October 7, 2026, when the stock closed at $11.90; it most recently closed at $10.98 on October 8, 2026. The highest price in this record is $11.90, reached on October 7, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XQTM returns
1 week
-7.75%
XQTM price return, excluding dividends.
XQTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.42 | 11.28 | 10.70 | 10.98 | -7.75% | |
| 11.89 | 11.90 | 11.90 | 11.90 | — |